Data
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$71 835,97 | +0.14% | +4.5% | +5.67% | $1.44T | $54.74B | 20.01M BTC |
|
| 2 |
Ethereum
ETH
|
$2 229,39 | +0.22% | +6.12% | +4.88% | $269.07B | $28.07B | 120.69M ETH |
|
| 3 |
Tether USDt
USDT
|
$1,0000 | -0.01% | +0.01% | +0.02% | $184.11B | $106.17B | 184.11B USDT |
|
| 4 |
XRP
XRP
|
$1,36 | +0.17% | +3.97% | +0.84% | $83.57B | $3.29B | 61.41B XRP |
|
| 5 |
BNB
BNB
|
$606,67 | +0.18% | +0.34% | -1.09% | $82.72B | $2.33B | 136.36M BNB |
|
| 6 |
USDC
USDC
|
$0,9998 | -0.02% | -0.01% | +0% | $78.31B | $14.07B | 78.32B USDC |
|
| 7 |
Solana
SOL
|
$83,92 | +0.47% | +4.73% | -0.3% | $48.15B | $6.25B | 573.71M SOL |
|
| 8 |
TRON
TRX
|
$0,3182 | +0.06% | +1.32% | +1.07% | $30.16B | $573.75M | 94.77B TRX |
|
| 9 |
Dogecoin
DOGE
|
$0,0940 | +0.39% | +2.35% | +1.43% | $14.45B | $2.01B | 153.75B DOGE |
|
| 10 |
Hyperliquid
HYPE
|
$38,62 | -0.17% | +5.89% | +6.29% | $9.89B | $405.71M | 256.06M HYPE |
|
| 11 |
UNUS SED LEO
LEO
|
$10,12 | +0.07% | -0.03% | +0.94% | $9.32B | $436.92K | 920.90M LEO |
|
| 12 |
Cardano
ADA
|
$0,2552 | +0.21% | +4.82% | +2.42% | $9.21B | $708.48M | 36.10B ADA |
|
| 13 |
Bitcoin Cash
BCH
|
$445,78 | +0.36% | +2.53% | -2.74% | $8.92B | $296.04M | 20.02M BCH |
|
| 14 |
Chainlink
LINK
|
$9,09 | +0.15% | +4.91% | +1.12% | $6.61B | $862.23M | 727.10M LINK |
|
| 15 |
Monero
XMR
|
$335,92 | -0.03% | +2.37% | -0.12% | $6.20B | $139.04M | 18.45M XMR |
|
| 16 |
Ethena USDe
USDe
|
$0,9999 | +-0% | +0.01% | +0.07% | $5.83B | $293.73M | 5.83B USDe |
|
| 17 |
Zcash
ZEC
|
$331,47 | +0.77% | +22.81% | +35.73% | $5.51B | $1.02B | 16.62M ZEC |
|
| 18 |
Canton
CC
|
$0,1421 | -0.61% | -0.56% | -1.66% | $5.44B | $9.01M | 38.27B CC |
|
| 19 |
Dai
DAI
|
$0,9999 | -0.01% | +-0% | +0.01% | $5.36B | $108.07M | 5.37B DAI |
|
| 20 |
Stellar
XLM
|
$0,1600 | +0.06% | +2.87% | -6.4% | $5.30B | $144.90M | 33.09B XLM |
|
| 21 |
World Liberty Financial USD
USD1
|
$0,9992 | -0.01% | -0.04% | -0.03% | $4.30B | $1.89B | 4.31B USD1 |
|
| 22 |
Litecoin
LTC
|
$54,67 | +0.16% | +1.84% | +0.88% | $4.21B | $300.55M | 77.04M LTC |
|
| 23 |
Avalanche
AVAX
|
$9,26 | +0.45% | +7.61% | +1.12% | $4.00B | $503.72M | 431.77M AVAX |
|
| 24 |
PayPal USD
PYUSD
|
$0,9998 | -0.02% | +0.01% | +-0% | $3.94B | $161.97M | 3.95B PYUSD |
|
| 25 |
Hedera
HBAR
|
$0,0904 | -0.16% | +4.3% | +1.28% | $3.92B | $162.02M | 43.32B HBAR |
|
| 26 |
Sui
SUI
|
$0,9338 | +0.08% | +6.53% | +3.97% | $3.69B | $597.23M | 3.95B SUI |
|
| 27 |
Bittensor
TAO
|
$334,45 | -0.23% | +7.2% | +4.9% | $3.62B | $865.39M | 10.82M TAO |
|
| 28 |
Shiba Inu
SHIB
|
$0,000006 | +0.04% | +1.69% | -0.62% | $3.54B | $134.80M | 589.24T SHIB |
|
| 29 |
MemeCore
M
|
$2,68 | +0.42% | +3.42% | +9.68% | $3.46B | $15.71M | 1.29B M |
|
| 30 |
Toncoin
TON
|
$1,26 | +0.41% | +2.99% | +2.63% | $3.12B | $96.52M | 2.47B TON |
|
| 31 |
World Liberty Financial
WLFI
|
$0,0959 | -0.49% | +0.66% | -4.59% | $3.05B | $77.30M | 31.76B WLFI |
|
| 32 |
Cronos
CRO
|
$0,0705 | -0.02% | +1.79% | -0.56% | $2.98B | $11.01M | 42.34B CRO |
|
| 33 |
Tether Gold
XAUt
|
$4 705,60 | -0.54% | +1.2% | -0.62% | $2.63B | $619.64M | 559.70K XAUt |
|
| 34 |
PAX Gold
PAXG
|
$4 721,94 | -0.5% | +1.25% | -0.72% | $2.43B | $526.90M | 514.13K PAXG |
|
| 35 |
Mantle
MNT
|
$0,6772 | +0.29% | +4.86% | -3.24% | $2.22B | $49.12M | 3.28B MNT |
|
| 36 |
Polkadot
DOT
|
$1,29 | -0.36% | +5.36% | +1.73% | $2.16B | $199.22M | 1.68B DOT |
|
| 37 |
Uniswap
UNI
|
$3,19 | -0.2% | +3.9% | -12.05% | $2.02B | $240.20M | 632.55M UNI |
|
| 38 |
Global Dollar
USDG
|
$0,9999 | +-0% | -0.01% | +0.01% | $1.99B | $65.89M | 1.99B USDG |
|
| 39 |
Sky
SKY
|
$0,0782 | +0.77% | +5.82% | +2.58% | $1.81B | $28.31M | 23.16B SKY |
|
| 40 |
OKB
OKB
|
$84,40 | +0.1% | +2.62% | -0.51% | $1.77B | $39.18M | 21.00M OKB |
|
| 41 |
NEAR Protocol
NEAR
|
$1,36 | +0.55% | +9.45% | +13.31% | $1.76B | $327.67M | 1.29B NEAR |
|
| 42 |
Pi
PI
|
$0,1689 | -0.64% | +1.15% | -4.78% | $1.71B | $18.66M | 10.11B PI |
|
| 43 |
Aster
ASTER
|
$0,6734 | +0.14% | +1.21% | +0.04% | $1.67B | $114.98M | 2.48B ASTER |
|
| 44 |
USDD
USDD
|
$1,00 | +0.02% | -0.05% | +0.08% | $1.51B | $5.53M | 1.51B USDD |
|
| 45 |
Pepe
PEPE
|
$0,000004 | -0.06% | +5.32% | +4.38% | $1.48B | $557.40M | 413.77T PEPE |
|
| 46 |
Aave
AAVE
|
$94,87 | +0.51% | +8.11% | -4.41% | $1.46B | $399.15M | 15.38M AAVE |
|
| 47 |
Internet Computer
ICP
|
$2,52 | -0.84% | +9.25% | +9.46% | $1.39B | $128.57M | 550.78M ICP |
|
| 48 |
Ripple USD
RLUSD
|
$0,9998 | -0.05% | -0.01% | -0.01% | $1.37B | $305.62M | 1.37B RLUSD |
|
| 49 |
Ethereum Classic
ETC
|
$8,56 | +0.02% | +1.89% | +3.79% | $1.34B | $69.57M | 156.22M ETC |
|
| 50 |
Bitget Token
BGB
|
$1,90 | +0.05% | +3.58% | -2.68% | $1.33B | $49.09M | 698.56M BGB |
|
| 51 |
Ondo
ONDO
|
$0,2637 | +0.03% | +4.15% | -2.28% | $1.28B | $82.47M | 4.87B ONDO |
|
| 52 |
KuCoin Token
KCS
|
$8,41 | +0.6% | +2.91% | +3.8% | $1.13B | $19.57M | 134.66M KCS |
|
| 53 |
Render
RENDER
|
$2,06 | -0.44% | +8.2% | +15.11% | $1.07B | $109.02M | 518.74M RENDER |
|
| 54 |
Algorand
ALGO
|
$0,1165 | -0.06% | +3.74% | +11.01% | $1.04B | $94.83M | 8.89B ALGO |
|
| 55 |
United Stables
U
|
$0,9999 | -0.02% | +0.01% | +0.01% | $1.03B | $204.55M | 1.03B U |
|
| 56 |
Polygon (prev. MATIC)
POL
|
$0,0904 | -0.25% | +0.96% | -3.9% | $959.96M | $85.68M | 10.62B POL |
|
| 57 |
Quant
QNT
|
$76,30 | +1.53% | +4.68% | +8.08% | $921.15M | $13.95M | 12.07M QNT |
|
| 58 |
Kaspa
KAS
|
$0,0328 | -0.16% | +4.46% | +0.65% | $895.75M | $31.07M | 27.35B KAS |
|
| 59 |
Cosmos
ATOM
|
$1,78 | -0.13% | +4.26% | +4.96% | $895.90M | $70.38M | 502.03M ATOM |
|
| 60 |
Worldcoin
WLD
|
$0,2659 | -0.55% | +5.71% | -4.31% | $865.68M | $175.44M | 3.26B WLD |
|
| 61 |
Ethena
ENA
|
$0,0911 | -0.74% | +10.97% | +1% | $798.08M | $181.33M | 8.76B ENA |
|
| 62 |
GateToken
GT
|
$6,58 | +0.41% | +2% | +0.18% | $758.19M | $3.34M | 115.18M GT |
|
| 63 |
OFFICIAL TRUMP
TRUMP
|
$3,02 | -1.06% | +6.14% | +1.23% | $702.82M | $191.46M | 232.50M TRUMP |
|
| 64 |
Morpho
MORPHO
|
$1,72 | +0.65% | +4.2% | +10.93% | $697.97M | $19.93M | 404.95M MORPHO |
|
| 65 |
Filecoin
FIL
|
$0,9029 | -0.53% | +4.92% | +6.94% | $694.59M | $129.31M | 769.33M FIL |
|
| 66 |
Midnight
NIGHT
|
$0,0408 | -0.49% | -0.24% | -13.23% | $678.26M | $39.45M | 16.61B NIGHT |
|
| 67 |
Aptos
APT
|
$0,8473 | +0.33% | +1.96% | -6.89% | $673.23M | $82.13M | 794.58M APT |
|
| 68 |
DeXe
DEXE
|
$7,89 | -1.1% | -9.93% | +1.94% | $661.01M | $37.32M | 83.73M DEXE |
|
| 69 |
Flare
FLR
|
$0,007475 | +0.63% | +2.52% | -4.14% | $639.59M | $5.10M | 85.57B FLR |
|
| 70 |
LayerZero
ZRO
|
$2,02 | -1% | +5.08% | +1.01% | $634.86M | $104.62M | 314.98M ZRO |
|
| 71 |
VeChain
VET
|
$0,007345 | -0.14% | +4.48% | +6.28% | $631.56M | $23.70M | 85.99B VET |
|
| 72 |
XDC Network
XDC
|
$0,0312 | -0.2% | -0.87% | +2.65% | $622.15M | $26.81M | 19.94B XDC |
|
| 73 |
Arbitrum
ARB
|
$0,1012 | +0.13% | +6.72% | +6.87% | $611.19M | $122.06M | 6.04B ARB |
|
| 74 |
Pump.fun
PUMP
|
$0,001788 | -0.32% | +2.39% | +5.26% | $593.85M | $83.78M | 332.10B PUMP |
|
| 75 |
Jupiter
JUP
|
$0,1637 | +0.35% | +2.77% | +1.35% | $581.30M | $34.19M | 3.55B JUP |
|
| 76 |
JUST
JST
|
$0,0652 | +0.4% | +2.66% | +4.13% | $574.91M | $34.29M | 8.82B JST |
|
| 77 |
Stable
STABLE
|
$0,0265 | -0.11% | +2.74% | -0.93% | $571.71M | $20.17M | 21.61B STABLE |
|
| 78 |
Nexo
NEXO
|
$0,8751 | +0.04% | +3.53% | +0.95% | $565.44M | $9.35M | 646.15M NEXO |
|
| 79 |
Artificial Superintelligence Alliance
FET
|
$0,2462 | -1.36% | +5.8% | +3.09% | $556.11M | $225.66M | 2.26B FET |
|
| 80 |
Bonk
BONK
|
$0,000006 | -0.32% | +4.68% | -0.17% | $521.78M | $73.76M | 87.99T BONK |
|
| 81 |
TrueUSD
TUSD
|
$0,9992 | -0.02% | +0% | +0.1% | $494.13M | $18.87M | 494.52M TUSD |
|
| 82 |
PancakeSwap
CAKE
|
$1,50 | +0.21% | +2.77% | +6.49% | $491.15M | $38.10M | 327.96M CAKE |
|
| 83 |
Virtuals Protocol
VIRTUAL
|
$0,6746 | -0.28% | +7.52% | +0.9% | $442.71M | $98.10M | 656.30M VIRTUAL |
|
| 84 |
siren
SIREN
|
$0,5786 | -2.47% | -0.42% | +146.84% | $420.96M | $55.56M | 727.51M SIREN |
|
| 85 |
EURC
EURC
|
$1,17 | -0.08% | +0.85% | +0.67% | $419.97M | $73.62M | 359.84M EURC |
|
| 86 |
Pudgy Penguins
PENGU
|
$0,006662 | -0.07% | +5.65% | +0.94% | $418.80M | $111.55M | 62.86B PENGU |
|
| 87 |
Dash
DASH
|
$33,13 | +0.4% | +8.63% | +3.24% | $419.25M | $129.90M | 12.66M DASH |
|
| 88 |
Stacks
STX
|
$0,2256 | +0.24% | +4.57% | +0.08% | $409.29M | $11.18M | 1.81B STX |
|
| 89 |
First Digital USD
FDUSD
|
$0,9993 | +-0% | +0.04% | +0% | $396.72M | $415.49M | 396.98M FDUSD |
|
| 90 |
Chiliz
CHZ
|
$0,0383 | +0.33% | +1.79% | -8.35% | $394.60M | $53.99M | 10.29B CHZ |
|
| 91 |
Sei
SEI
|
$0,0567 | +0.12% | +6.16% | +5.15% | $388.56M | $52.35M | 6.85B SEI |
|
| 92 |
Tezos
XTZ
|
$0,3579 | -0.4% | +4.19% | +1.53% | $386.87M | $15.23M | 1.08B XTZ |
|
| 93 |
Decred
DCR
|
$20,94 | -0.89% | +7% | +0.71% | $363.49M | $6.20M | 17.36M DCR |
|
| 94 |
ether.fi
ETHFI
|
$0,4494 | -0.27% | +1.45% | -5.02% | $353.78M | $32.70M | 787.26M ETHFI |
|
| 95 |
edgeX
EDGE
|
$0,9957 | +1.96% | -7.55% | +48.81% | $348.50M | $150.54M | 350.00M EDGE |
|
| 96 |
Monad
MON
|
$0,0318 | -0.42% | +20.92% | +28.71% | $344.09M | $174.97M | 10.83B MON |
|
| 97 |
![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/64x64/10529.png)
Sun [New]
SUN
|
$0,0176 | +0.34% | +1.99% | -1.85% | $338.91M | $70.37M | 19.23B SUN |
![Sun [New] 7d chart](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/10529.svg)
|
| 98 |
Bitcoin SV
BSV
|
$16,91 | +0.4% | +2.8% | +18.91% | $338.50M | $18.10M | 20.01M BSV |
|
| 99 |
Curve DAO Token
CRV
|
$0,2223 | +0.23% | +7.39% | +0.38% | $329.84M | $84.43M | 1.48B CRV |
|
| 100 |
Gnosis
GNO
|
$124,33 | -0.2% | +3.81% | -0.02% | $328.14M | $2.55M | 2.64M GNO |
|