Data
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$95 903,08 | -0.3% | +0.43% | +5.78% | $1.92T | $60.27B | 19.98M BTC |
|
| 2 |
Ethereum
ETH
|
$3 284,79 | -0.81% | -1.54% | +4.75% | $396.46B | $32.22B | 120.69M ETH |
|
| 3 |
Tether USDt
USDT
|
$0,9996 | -0.02% | +0.03% | +0.05% | $186.77B | $124.65B | 186.85B USDT |
|
| 4 |
BNB
BNB
|
$930,05 | -0.57% | -2.03% | +4.12% | $128.10B | $2.82B | 137.73M BNB |
|
| 5 |
XRP
XRP
|
$2,09 | -0.98% | -4.08% | -2.91% | $126.70B | $4.13B | 60.70B XRP |
|
| 6 |
Solana
SOL
|
$143,48 | -0.92% | -1.72% | +4.97% | $81.11B | $6.02B | 565.32M SOL |
|
| 7 |
USDC
USDC
|
$0,9996 | +0% | -0.01% | -0.02% | $75.75B | $19.90B | 75.79B USDC |
|
| 8 |
TRON
TRX
|
$0,3046 | -0.19% | +0.18% | +2.3% | $28.85B | $709.99M | 94.71B TRX |
|
| 9 |
Dogecoin
DOGE
|
$0,1428 | -0.9% | -4.28% | -1.45% | $24.04B | $1.76B | 168.32B DOGE |
|
| 10 |
Cardano
ADA
|
$0,4002 | -1.7% | -5.68% | +0.83% | $14.39B | $786.33M | 35.96B ADA |
|
| 11 |
Monero
XMR
|
$704,67 | -2.22% | +1.2% | +61.08% | $13.00B | $518.90M | 18.45M XMR |
|
| 12 |
Bitcoin Cash
BCH
|
$600,00 | +0.18% | -2.93% | -5.98% | $11.99B | $860.22M | 19.98M BCH |
|
| 13 |
Chainlink
LINK
|
$13,76 | -1.17% | -2.23% | +3.14% | $9.75B | $596.29M | 708.10M LINK |
|
| 14 |
UNUS SED LEO
LEO
|
$8,92 | -0.49% | -1.62% | -2.73% | $8.22B | $2.13M | 921.69M LEO |
|
| 15 |
Hyperliquid
HYPE
|
$24,85 | -1.51% | -4.46% | -6.1% | $7.51B | $251.04M | 302.07M HYPE |
|
| 16 |
Stellar
XLM
|
$0,2298 | -1.36% | -5.46% | -0.87% | $7.45B | $274.13M | 32.42B XLM |
|
| 17 |
Zcash
ZEC
|
$425,45 | -0.85% | +2.21% | -10.13% | $7.01B | $809.19M | 16.49M ZEC |
|
| 18 |
Sui
SUI
|
$1,78 | -1.35% | -4.94% | -0.37% | $6.77B | $1.33B | 3.79B SUI |
|
| 19 |
Ethena USDe
USDe
|
$0,9997 | -0.02% | -0.01% | +0.02% | $6.41B | $304.21M | 6.42B USDe |
|
| 20 |
Avalanche
AVAX
|
$14,14 | -1.69% | -4.03% | +0.89% | $6.09B | $468.63M | 430.73M AVAX |
|
| 21 |
Litecoin
LTC
|
$73,97 | -2.39% | -6.29% | -9.02% | $5.68B | $1.28B | 76.74M LTC |
|
| 22 |
Dai
DAI
|
$0,9998 | -0.01% | +0.01% | +0.01% | $5.36B | $196.22M | 5.37B DAI |
|
| 23 |
Hedera
HBAR
|
$0,1194 | -1.83% | -5.09% | -2.49% | $5.11B | $283.58M | 42.79B HBAR |
|
| 24 |
Shiba Inu
SHIB
|
$0,000008 | -1.91% | -4.89% | -2.59% | $5.01B | $187.58M | 589.24T SHIB |
|
| 25 |
Canton
CC
|
$0,1322 | -1.03% | -9.27% | -5.05% | $4.94B | $18.34M | 37.39B CC |
|
| 26 |
World Liberty Financial
WLFI
|
$0,1703 | -0.82% | -6.81% | +0.61% | $4.55B | $167.54M | 26.74B WLFI |
|
| 27 |
Toncoin
TON
|
$1,76 | -0.7% | -1.12% | -5.5% | $4.26B | $130.86M | 2.42B TON |
|
| 28 |
Cronos
CRO
|
$0,1011 | -1.35% | -3.26% | -1.34% | $3.90B | $20.03M | 38.62B CRO |
|
| 29 |
PayPal USD
PYUSD
|
$0,9995 | +0.01% | +0.01% | +0% | $3.66B | $142.63M | 3.66B PYUSD |
|
| 30 |
Polkadot
DOT
|
$2,16 | -1.85% | -4.77% | +2.01% | $3.58B | $197.44M | 1.66B DOT |
|
| 31 |
Uniswap
UNI
|
$5,50 | -1.92% | -4.54% | -3.3% | $3.49B | $256.42M | 635.09M UNI |
|
| 32 |
World Liberty Financial USD
USD1
|
$0,9990 | -0.02% | -0.03% | -0.04% | $3.43B | $1.30B | 3.43B USD1 |
|
| 33 |
Mantle
MNT
|
$0,9502 | -0.23% | -4.1% | -6.9% | $3.09B | $126.28M | 3.25B MNT |
|
| 34 |
Bittensor
TAO
|
$281,11 | -1.56% | -5.92% | +4.87% | $2.98B | $201.98M | 10.59M TAO |
|
| 35 |
Aave
AAVE
|
$172,93 | -1.5% | -2.93% | +3.73% | $2.65B | $360.49M | 15.32M AAVE |
|
| 36 |
Bitget Token
BGB
|
$3,72 | -0.24% | +1.03% | +5.57% | $2.60B | $52.20M | 699.12M BGB |
|
| 37 |
Pepe
PEPE
|
$0,000006 | -1.08% | -11.3% | -6.48% | $2.55B | $932.48M | 420.69T PEPE |
|
| 38 |
Internet Computer
ICP
|
$4,43 | -1.9% | +24.95% | +38.98% | $2.42B | $689.12M | 547.22M ICP |
|
| 39 |
OKB
OKB
|
$113,67 | -1.06% | -3.01% | +1.58% | $2.39B | $51.82M | 21.00M OKB |
|
| 40 |
NEAR Protocol
NEAR
|
$1,75 | -2.06% | -5.73% | +2.77% | $2.25B | $238.90M | 1.29B NEAR |
|
| 41 |
Ethereum Classic
ETC
|
$12,86 | -1.28% | -3.25% | +0.47% | $1.99B | $90.18M | 155.13M ETC |
|
| 42 |
MemeCore
M
|
$1,55 | -0.52% | -3.83% | -4.56% | $1.94B | $18.59M | 1.26B M |
|
| 43 |
Tether Gold
XAUt
|
$4 590,47 | -0.24% | -0.54% | +3.48% | $1.88B | $192.97M | 409.22K XAUt |
|
| 44 |
Ethena
ENA
|
$0,2292 | -2.3% | -5.57% | -2.56% | $1.82B | $330.72M | 7.96B ENA |
|
| 45 |
Aster
ASTER
|
$0,7179 | -1.95% | -2.93% | -2.29% | $1.79B | $401.71M | 2.50B ASTER |
|
| 46 |
PAX Gold
PAXG
|
$4 603,15 | -0.26% | -0.51% | +3.42% | $1.76B | $250.45M | 382.83K PAXG |
|
| 47 |
Pi
PI
|
$0,2073 | -0.56% | -1.52% | -0.49% | $1.74B | $11.13M | 8.38B PI |
|
| 48 |
Polygon (prev. MATIC)
POL
|
$0,1575 | -1.55% | -0.37% | +22.65% | $1.66B | $199.94M | 10.56B POL |
|
| 49 |
Worldcoin
WLD
|
$0,5788 | -2.1% | -6.31% | -2.11% | $1.58B | $114.39M | 2.73B WLD |
|
| 50 |
KuCoin Token
KCS
|
$11,45 | +0.17% | -1.41% | +0.08% | $1.51B | $4.29M | 132.16M KCS |
|
| 51 |
Global Dollar
USDG
|
$0,9995 | +0.02% | -0.01% | -0.01% | $1.51B | $32.34M | 1.51B USDG |
|
| 52 |
MYX Finance
MYX
|
$5,77 | -0.36% | -4.22% | +12.75% | $1.45B | $15.84M | 251.47M MYX |
|
| 53 |
Aptos
APT
|
$1,89 | -1.88% | -3.9% | +1.33% | $1.44B | $101.53M | 763.53M APT |
|
| 54 |
Sky
SKY
|
$0,0593 | -0.72% | -0.41% | -3.69% | $1.36B | $15.53M | 22.97B SKY |
|
| 55 |
Ripple USD
RLUSD
|
$0,9994 | +0.1% | -0.01% | +0.07% | $1.34B | $110.60M | 1.34B RLUSD |
|
| 56 |
Kaspa
KAS
|
$0,0468 | -1.02% | -3.69% | -0.45% | $1.27B | $32.08M | 27.11B KAS |
|
| 57 |
Cosmos
ATOM
|
$2,53 | -1.39% | -4.05% | +5.41% | $1.24B | $74.20M | 487.97M ATOM |
|
| 58 |
Ondo
ONDO
|
$0,3843 | -1.87% | -8.07% | -8.04% | $1.21B | $106.29M | 3.16B ONDO |
|
| 59 |
Arbitrum
ARB
|
$0,2114 | -1.71% | -4.93% | +0.82% | $1.21B | $131.04M | 5.72B ARB |
|
| 60 |
GateToken
GT
|
$10,47 | -0.61% | -2.79% | +1.18% | $1.21B | $5.57M | 115.18M GT |
|
| 61 |
Algorand
ALGO
|
$0,1328 | -1.69% | -5.06% | -1.44% | $1.18B | $54.37M | 8.85B ALGO |
|
| 62 |
Filecoin
FIL
|
$1,55 | -3.43% | -2.04% | +3.26% | $1.14B | $317.93M | 736.75M FIL |
|
| 63 |
Render
RENDER
|
$2,19 | -1.28% | -8.19% | -0.02% | $1.14B | $132.45M | 518.67M RENDER |
|
| 64 |
OFFICIAL TRUMP
TRUMP
|
$5,43 | -0.97% | -5.52% | +1.15% | $1.09B | $252.54M | 200.00M TRUMP |
|
| 65 |
Midnight
NIGHT
|
$0,0644 | -3.24% | -10.11% | -15.23% | $1.07B | $41.22M | 16.61B NIGHT |
|
| 66 |
VeChain
VET
|
$0,0118 | -1.69% | -3.7% | -1.54% | $1.01B | $31.19M | 85.99B VET |
|
| 67 |
Story
IP
|
$2,87 | -0.23% | -27.19% | +46.28% | $999.73M | $401.44M | 348.50M IP |
|
| 68 |
Dash
DASH
|
$76,86 | -6.69% | +30.98% | +88.99% | $964.83M | $1.41B | 12.55M DASH |
|
| 69 |
USDD
USDD
|
$0,9983 | -0.1% | -0.1% | -0.06% | $961.20M | $4.16M | 962.85M USDD |
|
| 70 |
Pump.fun
PUMP
|
$0,002648 | -5.18% | -5.85% | +17.44% | $937.38M | $331.33M | 354.00B PUMP |
|
| 71 |
Flare
FLR
|
$0,0113 | -0.98% | -3.1% | -4.41% | $932.98M | $7.00M | 82.78B FLR |
|
| 72 |
Bonk
BONK
|
$0,000011 | -1.67% | -9.85% | -4.55% | $930.56M | $260.07M | 88.00T BONK |
|
| 73 |
Quant
QNT
|
$72,75 | -1% | -5.09% | -3.9% | $878.32M | $16.93M | 12.07M QNT |
|
| 74 |
XDC Network
XDC
|
$0,0446 | -0.03% | -3.72% | -11.08% | $851.38M | $36.24M | 19.08B XDC |
|
| 75 |
Sei
SEI
|
$0,1217 | -1.24% | -3.99% | -1.82% | $804.39M | $68.86M | 6.61B SEI |
|
| 76 |
Pudgy Penguins
PENGU
|
$0,0124 | -2.45% | -8.45% | +3.8% | $776.33M | $296.57M | 62.86B PENGU |
|
| 77 |
Jupiter
JUP
|
$0,2247 | -1.4% | -1.4% | +4.28% | $716.77M | $44.05M | 3.19B JUP |
|
| 78 |
PancakeSwap
CAKE
|
$2,02 | -0.98% | -3.12% | +3.69% | $694.64M | $40.56M | 344.28M CAKE |
|
| 79 |
Stacks
STX
|
$0,3783 | -0.61% | -4.08% | +10.19% | $686.52M | $27.64M | 1.81B STX |
|
| 80 |
Optimism
OP
|
$0,3465 | -1.47% | -4.05% | +10.64% | $673.56M | $112.41M | 1.94B OP |
|
| 81 |
Virtuals Protocol
VIRTUAL
|
$0,9850 | -1.98% | -9.85% | -2.87% | $646.28M | $149.17M | 656.15M VIRTUAL |
|
| 82 |
Artificial Superintelligence Alliance
FET
|
$0,2782 | -3.17% | -5.04% | +2.14% | $640.65M | $105.16M | 2.30B FET |
|
| 83 |
Nexo
NEXO
|
$0,9635 | -0.67% | -1.78% | +0.3% | $622.55M | $16.10M | 646.15M NEXO |
|
| 84 |
Tezos
XTZ
|
$0,5783 | -0.41% | -2.53% | +3.01% | $620.03M | $37.02M | 1.07B XTZ |
|
| 85 |
Curve DAO Token
CRV
|
$0,4208 | -1.15% | -2.91% | -1.14% | $612.51M | $76.02M | 1.46B CRV |
|
| 86 |
Chiliz
CHZ
|
$0,0549 | -0.12% | -4.51% | +23.95% | $560.67M | $140.15M | 10.22B CHZ |
|
| 87 |
Immutable
IMX
|
$0,2756 | -2.36% | -4.53% | +0.21% | $548.18M | $24.81M | 1.99B IMX |
|
| 88 |
SPX6900
SPX
|
$0,5764 | -2.39% | -8.09% | -3.2% | $536.62M | $20.14M | 930.99M SPX |
|
| 89 |
Injective
INJ
|
$5,31 | -2.54% | -5.85% | +2.12% | $530.52M | $88.95M | 99.97M INJ |
|
| 90 |
Lido DAO
LDO
|
$0,6240 | -2.16% | -6.63% | -0.77% | $528.29M | $51.84M | 846.57M LDO |
|
| 91 |
Aerodrome Finance
AERO
|
$0,5760 | -2.04% | -5.75% | +4.41% | $526.53M | $39.90M | 914.04M AERO |
|
| 92 |
Morpho
MORPHO
|
$1,38 | -1.03% | -1.21% | +12.92% | $523.23M | $21.68M | 378.40M MORPHO |
|
| 93 |
Celestia
TIA
|
$0,5766 | -1.28% | -4.63% | +3.56% | $500.06M | $53.04M | 867.23M TIA |
|
| 94 |
First Digital USD
FDUSD
|
$1,00 | -0.19% | +0.12% | +0.2% | $495.16M | $4.72B | 494.64M FDUSD |
|
| 95 |
TrueUSD
TUSD
|
$0,9997 | +0.03% | +0.09% | +0.27% | $494.39M | $19.46M | 494.52M TUSD |
|
| 96 |
Lighter
LIT
|
$1,97 | -3.88% | -8.73% | -34.98% | $493.38M | $12.16M | 250.00M LIT |
|
| 97 |
ether.fi
ETHFI
|
$0,7479 | -2.36% | -6.65% | +0.18% | $489.72M | $42.73M | 654.76M ETHFI |
|
| 97 |
FLOKI
FLOKI
|
$0,000051 | -1.74% | -7.51% | -5.03% | $489.40M | $75.14M | 9.54T FLOKI |
|
| 99 |
United Stables
U
|
$0,9997 | -0.01% | +0.03% | +0.05% | $459.75M | $59.13M | 459.90M U |
|
| 100 |
The Graph
GRT
|
$0,0412 | -1.81% | -4.46% | +1.36% | $440.30M | $24.72M | 10.68B GRT |
|