Data
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$66 026,15 | +0.95% | +4.76% | -2.14% | $1.32T | $39.29B | 19.99M BTC |
|
| 2 |
Ethereum
ETH
|
$1 951,88 | +1.51% | +7.01% | -1.51% | $235.58B | $18.78B | 120.69M ETH |
|
| 3 |
Tether USDt
USDT
|
$1,00 | +0.02% | +0.03% | +0.04% | $183.63B | $76.31B | 183.62B USDT |
|
| 4 |
XRP
XRP
|
$1,40 | +1.22% | +4.89% | -4.58% | $85.41B | $2.99B | 61.02B XRP |
|
| 5 |
BNB
BNB
|
$610,96 | +1.14% | +4.19% | -0.85% | $83.31B | $2.02B | 136.36M BNB |
|
| 6 |
USDC
USDC
|
$1,0000 | +0.01% | +0.01% | +0% | $74.95B | $11.62B | 74.95B USDC |
|
| 7 |
Solana
SOL
|
$83,80 | +0.88% | +9.34% | +0.96% | $47.66B | $4.02B | 568.79M SOL |
|
| 8 |
TRON
TRX
|
$0,2857 | +0.09% | +1.59% | +2.21% | $27.06B | $605.95M | 94.74B TRX |
|
| 9 |
Dogecoin
DOGE
|
$0,0958 | +1.85% | +5.09% | -4.44% | $16.19B | $903.86M | 168.89B DOGE |
|
| 10 |
Cardano
ADA
|
$0,2772 | +2.35% | +8.01% | -1.89% | $10.00B | $446.57M | 36.07B ADA |
|
| 11 |
Bitcoin Cash
BCH
|
$491,25 | +0.97% | +3.29% | -12.33% | $9.82B | $435.01M | 20.00M BCH |
|
| 12 |
UNUS SED LEO
LEO
|
$8,69 | +0.01% | +9.78% | +2.69% | $8.01B | $6.99M | 921.29M LEO |
|
| 13 |
Hyperliquid
HYPE
|
$27,50 | +1.27% | +4.14% | -5.65% | $7.11B | $232.79M | 258.62M HYPE |
|
| 14 |
Monero
XMR
|
$338,65 | -0.19% | +4.53% | -0.41% | $6.25B | $88.42M | 18.45M XMR |
|
| 15 |
Chainlink
LINK
|
$8,80 | +1.89% | +7.97% | +0.26% | $6.23B | $366.14M | 708.10M LINK |
|
| 16 |
Ethena USDe
USDe
|
$0,9995 | +0.03% | +0.04% | +0.02% | $6.08B | $229.35M | 6.08B USDe |
|
| 17 |
Canton
CC
|
$0,1603 | -0.73% | +0.02% | -4.26% | $6.06B | $9.33M | 37.83B CC |
|
| 18 |
Dai
DAI
|
$1,00 | +0.02% | +0.03% | +0.01% | $5.37B | $125.63M | 5.37B DAI |
|
| 19 |
Stellar
XLM
|
$0,1568 | +1.27% | +5.24% | -5.5% | $5.15B | $107.62M | 32.86B XLM |
|
| 20 |
World Liberty Financial USD
USD1
|
$1,0000 | +0.03% | +0.06% | +0.04% | $4.69B | $2.92B | 4.69B USD1 |
|
| 21 |
Hedera
HBAR
|
$0,0994 | +1.28% | +6.2% | -1.25% | $4.27B | $87.59M | 43.00B HBAR |
|
| 22 |
Litecoin
LTC
|
$54,50 | +2.26% | +7.61% | +0.99% | $4.19B | $314.66M | 76.89M LTC |
|
| 23 |
PayPal USD
PYUSD
|
$1,0000 | +0.01% | +0.03% | +0.03% | $4.11B | $228.42M | 4.11B PYUSD |
|
| 24 |
Avalanche
AVAX
|
$9,30 | +3.82% | +11.77% | +2.62% | $4.01B | $375.75M | 431.77M AVAX |
|
| 25 |
Zcash
ZEC
|
$241,90 | +1.45% | +3.92% | -15.12% | $4.00B | $332.21M | 16.55M ZEC |
|
| 26 |
Shiba Inu
SHIB
|
$0,000006 | +1.43% | +2.99% | -5.59% | $3.59B | $102.90M | 589.24T SHIB |
|
| 27 |
Sui
SUI
|
$0,9065 | +1.13% | +5.94% | -5.71% | $3.49B | $475.00M | 3.85B SUI |
|
| 28 |
Toncoin
TON
|
$1,30 | +0.92% | -2.05% | -9.84% | $3.18B | $92.12M | 2.45B TON |
|
| 29 |
World Liberty Financial
WLFI
|
$0,1146 | +0.21% | +6.33% | -6.08% | $3.17B | $84.92M | 27.66B WLFI |
|
| 30 |
Cronos
CRO
|
$0,0768 | +1.41% | +3.82% | -3.57% | $3.15B | $9.63M | 41.06B CRO |
|
| 31 |
Tether Gold
XAUt
|
$5 166,76 | +0.2% | +0.68% | +5.17% | $2.69B | $462.30M | 520.83K XAUt |
|
| 32 |
PAX Gold
PAXG
|
$5 200,98 | +0.18% | +0.54% | +5.35% | $2.42B | $349.60M | 465.07K PAXG |
|
| 33 |
Polkadot
DOT
|
$1,44 | +3.97% | +16.51% | +6.98% | $2.41B | $232.07M | 1.67B DOT |
|
| 34 |
Uniswap
UNI
|
$3,67 | +3.03% | +10.74% | +2.95% | $2.33B | $206.39M | 633.98M UNI |
|
| 35 |
Mantle
MNT
|
$0,6054 | +0.62% | +4.29% | -3.95% | $1.97B | $29.38M | 3.25B MNT |
|
| 36 |
Bittensor
TAO
|
$178,99 | +1.33% | +8.42% | -6.5% | $1.92B | $111.87M | 10.71M TAO |
|
| 37 |
MemeCore
M
|
$1,43 | -0.9% | +1.9% | -6.67% | $1.82B | $7.66M | 1.27B M |
|
| 38 |
Aave
AAVE
|
$117,50 | +1.47% | +4.04% | -7.95% | $1.80B | $365.15M | 15.33M AAVE |
|
| 39 |
Aster
ASTER
|
$0,7033 | +0.89% | +3.02% | -0.68% | $1.74B | $94.06M | 2.48B ASTER |
|
| 40 |
Pepe
PEPE
|
$0,000004 | +1.58% | +4.17% | -6.6% | $1.68B | $360.01M | 413.77T PEPE |
|
| 41 |
Global Dollar
USDG
|
$1,00 | +0.01% | +0.02% | +0.02% | $1.62B | $36.54M | 1.62B USDG |
|
| 42 |
OKB
OKB
|
$76,35 | +0.93% | +4.24% | -3.52% | $1.60B | $18.95M | 21.00M OKB |
|
| 43 |
Pi
PI
|
$0,1708 | +0.69% | +5.59% | -8.91% | $1.58B | $15.59M | 9.26B PI |
|
| 44 |
Bitget Token
BGB
|
$2,23 | +0.55% | +1.82% | -5.19% | $1.56B | $19.33M | 699.64M BGB |
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | +0.01% | +0.04% | +0.04% | $1.56B | $121.36M | 1.56B RLUSD |
|
| 46 |
Sky
SKY
|
$0,0668 | +0.48% | +5.66% | -0.63% | $1.54B | $18.33M | 23.03B SKY |
|
| 47 |
NEAR Protocol
NEAR
|
$1,06 | +2.73% | +8.71% | +1.51% | $1.36B | $120.94M | 1.29B NEAR |
|
| 48 |
Ethereum Classic
ETC
|
$8,69 | +1.48% | +6.39% | +0.41% | $1.35B | $70.31M | 155.67M ETC |
|
| 49 |
Ondo
ONDO
|
$0,2621 | +2.02% | +7.22% | -4.02% | $1.28B | $62.71M | 4.87B ONDO |
|
| 50 |
Polygon (prev. MATIC)
POL
|
$0,1142 | +0.55% | +8.54% | +3.81% | $1.21B | $104.42M | 10.60B POL |
|
| 51 |
Internet Computer
ICP
|
$2,20 | +1.16% | +6.54% | -5.87% | $1.21B | $65.50M | 549.28M ICP |
|
| 52 |
Worldcoin
WLD
|
$0,4013 | +0.11% | +8.18% | +3.03% | $1.15B | $128.18M | 2.87B WLD |
|
| 53 |
USDD
USDD
|
$1,00 | +0.02% | +0.02% | +0.04% | $1.14B | $8.27M | 1.14B USDD |
|
| 54 |
KuCoin Token
KCS
|
$8,61 | +0.58% | +5.39% | +2.6% | $1.14B | $2.81M | 132.16M KCS |
|
| 55 |
Cosmos
ATOM
|
$2,08 | +0.39% | +2.11% | -8.96% | $1.03B | $57.50M | 494.84M ATOM |
|
| 56 |
Midnight
NIGHT
|
$0,0573 | -0.01% | +0.74% | -3.93% | $952.21M | $10.82M | 16.61B NIGHT |
|
| 57 |
Ethena
ENA
|
$0,1028 | +1.21% | +6.99% | -13.88% | $845.33M | $82.57M | 8.23B ENA |
|
| 58 |
GateToken
GT
|
$7,08 | +0.48% | +6.11% | -1.25% | $815.60M | $3.05M | 115.18M GT |
|
| 59 |
Kaspa
KAS
|
$0,0298 | +1.17% | +1.27% | -7.35% | $811.74M | $13.91M | 27.23B KAS |
|
| 60 |
OFFICIAL TRUMP
TRUMP
|
$3,47 | +0.78% | +6.17% | -2.1% | $806.50M | $109.61M | 232.50M TRUMP |
|
| 61 |
Flare
FLR
|
$0,009376 | +0.26% | +4.88% | -2.42% | $795.81M | $4.11M | 84.87B FLR |
|
| 62 |
Algorand
ALGO
|
$0,0880 | +1.53% | +5% | -5.38% | $781.44M | $26.65M | 8.88B ALGO |
|
| 63 |
pippin
PIPPIN
|
$0,7645 | +1.66% | +6.38% | +36.37% | $764.50M | $70.36M | 1,000.00M PIPPIN |
|
| 64 |
Quant
QNT
|
$63,29 | -1.4% | +0.72% | -8.78% | $764.09M | $11.72M | 12.07M QNT |
|
| 65 |
Render
RENDER
|
$1,44 | +1.7% | +7.28% | -0.77% | $745.86M | $39.72M | 518.71M RENDER |
|
| 66 |
Filecoin
FIL
|
$0,9431 | +2.25% | +7.96% | -1.68% | $711.17M | $99.60M | 754.07M FIL |
|
| 67 |
Aptos
APT
|
$0,8933 | +2.51% | +9.82% | -1.21% | $696.63M | $62.63M | 779.83M APT |
|
| 68 |
Morpho
MORPHO
|
$1,83 | +1.96% | +17.5% | +23.03% | $694.85M | $47.05M | 379.80M MORPHO |
|
| 69 |
XDC Network
XDC
|
$0,0338 | +0.15% | +0.71% | -8.31% | $673.71M | $15.00M | 19.93B XDC |
|
| 70 |
United Stables
U
|
$1,00 | +0.01% | +0.02% | +0.04% | $665.04M | $34.54M | 664.90M U |
|
| 71 |
VeChain
VET
|
$0,007413 | +1.49% | +3.48% | -7.65% | $637.40M | $22.44M | 85.99B VET |
|
| 72 |
Pump.fun
PUMP
|
$0,001789 | +0.52% | +2.18% | -17.41% | $633.21M | $114.91M | 354.00B PUMP |
|
| 73 |
Arbitrum
ARB
|
$0,0962 | +1.58% | +5.03% | -13.87% | $560.64M | $85.30M | 5.83B ARB |
|
| 74 |
Nexo
NEXO
|
$0,8540 | +1.86% | +5.05% | -3.04% | $551.80M | $8.24M | 646.15M NEXO |
|
| 75 |
Bonk
BONK
|
$0,000006 | +2.03% | +4.94% | -6.18% | $532.64M | $52.29M | 88.00T BONK |
|
| 76 |
Stable
STABLE
|
$0,0296 | +1.55% | +3.06% | -6.36% | $520.87M | $226.85M | 17.60B STABLE |
|
| 77 |
TrueUSD
TUSD
|
$0,9994 | +0.02% | +0.04% | +0.16% | $494.24M | $12.86M | 494.52M TUSD |
|
| 78 |
Jupiter
JUP
|
$0,1517 | +1.48% | +7.1% | -6.82% | $492.16M | $18.82M | 3.24B JUP |
|
| 79 |
Decred
DCR
|
$28,35 | -1.44% | +1.95% | +23.18% | $490.26M | $6.60M | 17.29M DCR |
|
| 80 |
Kite
KITE
|
$0,2625 | -2.88% | +4.91% | +10.3% | $472.53M | $139.75M | 1.80B KITE |
|
| 81 |
Sei
SEI
|
$0,0692 | +0.96% | +6.3% | -7.1% | $466.01M | $45.59M | 6.73B SEI |
|
| 82 |
EURC
EURC
|
$1,18 | +0.07% | +0.05% | -0.51% | $459.25M | $54.54M | 389.90M EURC |
|
| 83 |
Stacks
STX
|
$0,2508 | +0.32% | +8.27% | -3.43% | $455.08M | $10.44M | 1.81B STX |
|
| 84 |
LayerZero
ZRO
|
$1,50 | +1.12% | +2.22% | -3.37% | $452.90M | $62.92M | 301.34M ZRO |
|
| 85 |
Virtuals Protocol
VIRTUAL
|
$0,6833 | +0.01% | +18.45% | +6.42% | $448.45M | $172.56M | 656.30M VIRTUAL |
|
| 86 |
Pudgy Penguins
PENGU
|
$0,006926 | +2.99% | +9.97% | -2.51% | $435.39M | $82.98M | 62.86B PENGU |
|
| 87 |
Dash
DASH
|
$34,35 | +1.73% | +7.86% | -8.39% | $432.94M | $85.46M | 12.60M DASH |
|
| 88 |
PancakeSwap
CAKE
|
$1,31 | +2.14% | +9.79% | +0.46% | $432.56M | $49.14M | 330.80M CAKE |
|
| 89 |
Tezos
XTZ
|
$0,3825 | +1.5% | +3.82% | -3.13% | $411.78M | $14.33M | 1.08B XTZ |
|
| 90 |
JUST
JST
|
$0,0454 | -0.05% | -0.64% | +6.79% | $400.40M | $25.62M | 8.82B JST |
|
| 91 |
First Digital USD
FDUSD
|
$1,00 | +0.04% | +0.08% | +0.18% | $386.18M | $395.60M | 386.00M FDUSD |
|
| 92 |
ether.fi
ETHFI
|
$0,5113 | +0.23% | +13.21% | +7.2% | $380.42M | $73.44M | 744.06M ETHFI |
|
| 93 |
Artificial Superintelligence Alliance
FET
|
$0,1610 | +2.17% | +5.94% | -5.71% | $364.11M | $84.37M | 2.26B FET |
|
| 94 |
Curve DAO Token
CRV
|
$0,2473 | +2.05% | +13.15% | -1.68% | $362.98M | $62.60M | 1.47B CRV |
|
| 95 |
Story
IP
|
$1,02 | +0.49% | +1.81% | -9.9% | $358.34M | $38.45M | 350.85M IP |
|
| 96 |
Lighter
LIT
|
$1,43 | +0.7% | +1.62% | -8.29% | $357.61M | $55.22M | 250.00M LIT |
|
| 97 |
Chiliz
CHZ
|
$0,0345 | +0.84% | +1.51% | -14.82% | $355.49M | $66.20M | 10.30B CHZ |
|
| 98 |
Kaia
KAIA
|
$0,0550 | +0.58% | +5.36% | -3.23% | $343.64M | $9.93M | 6.25B KAIA |
|
| 99 |
Immutable
IMX
|
$0,1686 | +0.95% | +10.11% | -0.1% | $335.30M | $21.67M | 1.99B IMX |
|
| 100 |
AINFT
NFT
|
$0,000000 | +0.24% | +0.54% | -2.34% | $330.85M | $15.13M | 990.11T NFT |
|