Data
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$96 552,88 | -0.17% | +1.23% | +5.79% | $1.93T | $59.44B | 19.98M BTC |
|
| 2 |
Ethereum
ETH
|
$3 326,20 | -0.22% | -0.39% | +4.79% | $401.45B | $32.07B | 120.69M ETH |
|
| 3 |
Tether USDt
USDT
|
$0,9998 | -0.01% | +0.05% | +0.07% | $186.81B | $123.09B | 186.85B USDT |
|
| 4 |
BNB
BNB
|
$937,40 | -0.3% | -1.46% | +4.33% | $129.11B | $2.82B | 137.73M BNB |
|
| 5 |
XRP
XRP
|
$2,12 | -0.54% | -2.88% | -2.95% | $128.74B | $4.06B | 60.70B XRP |
|
| 6 |
Solana
SOL
|
$145,30 | -0.51% | -0.51% | +5.58% | $82.14B | $6.00B | 565.32M SOL |
|
| 7 |
USDC
USDC
|
$0,9997 | +0.01% | +0% | -0.02% | $75.77B | $19.60B | 75.79B USDC |
|
| 8 |
TRON
TRX
|
$0,3046 | +0.15% | +0.12% | +2.34% | $28.85B | $684.89M | 94.71B TRX |
|
| 9 |
Dogecoin
DOGE
|
$0,1447 | -0.76% | -2.45% | -1.6% | $24.36B | $1.74B | 168.32B DOGE |
|
| 10 |
Cardano
ADA
|
$0,4084 | -0.99% | -3.43% | +1.2% | $14.69B | $764.17M | 35.96B ADA |
|
| 11 |
Monero
XMR
|
$727,69 | -2.83% | +7.28% | +68.45% | $13.42B | $537.66M | 18.45M XMR |
|
| 12 |
Bitcoin Cash
BCH
|
$600,36 | +1.23% | -2.71% | -7.25% | $12.00B | $833.88M | 19.98M BCH |
|
| 13 |
Chainlink
LINK
|
$13,98 | -0.49% | -1.18% | +3.38% | $9.90B | $588.64M | 708.10M LINK |
|
| 14 |
UNUS SED LEO
LEO
|
$8,77 | +0.64% | -3.19% | -4.22% | $8.08B | $1.91M | 921.69M LEO |
|
| 15 |
Hyperliquid
HYPE
|
$25,46 | -1.71% | -1.36% | -5.26% | $7.69B | $238.14M | 302.07M HYPE |
|
| 16 |
Stellar
XLM
|
$0,2339 | -0.27% | -3.28% | -0.66% | $7.58B | $278.95M | 32.42B XLM |
|
| 17 |
Zcash
ZEC
|
$429,34 | -2.62% | +3.86% | -10.19% | $7.08B | $811.37M | 16.49M ZEC |
|
| 18 |
Sui
SUI
|
$1,82 | -1.08% | -2.82% | -0.25% | $6.92B | $1.29B | 3.79B SUI |
|
| 19 |
Ethena USDe
USDe
|
$1,00 | -0.02% | +0.03% | +0.05% | $6.42B | $318.05M | 6.42B USDe |
|
| 20 |
Avalanche
AVAX
|
$14,47 | -0.49% | -1.94% | +1.85% | $6.23B | $452.71M | 430.73M AVAX |
|
| 21 |
Litecoin
LTC
|
$76,08 | -0.58% | -2.93% | -7.37% | $5.84B | $1.22B | 76.74M LTC |
|
| 22 |
Dai
DAI
|
$0,9998 | -0.01% | +0.02% | +0.01% | $5.36B | $166.76M | 5.37B DAI |
|
| 23 |
Hedera
HBAR
|
$0,1221 | -0.6% | -1.6% | -1.53% | $5.22B | $287.81M | 42.79B HBAR |
|
| 24 |
Shiba Inu
SHIB
|
$0,000009 | -0.13% | -2.54% | -1.47% | $5.13B | $185.68M | 589.24T SHIB |
|
| 25 |
Canton
CC
|
$0,1341 | +0.47% | -8.01% | -5.47% | $5.01B | $18.71M | 37.39B CC |
|
| 26 |
World Liberty Financial
WLFI
|
$0,1723 | -1.71% | -5.86% | +0.25% | $4.61B | $166.19M | 26.74B WLFI |
|
| 27 |
Toncoin
TON
|
$1,77 | -0.02% | -1.27% | -5.48% | $4.29B | $128.09M | 2.42B TON |
|
| 28 |
Cronos
CRO
|
$0,1027 | -0.52% | -1.62% | -1.35% | $3.96B | $20.25M | 38.62B CRO |
|
| 29 |
Polkadot
DOT
|
$2,21 | -0.59% | -2.78% | +2.86% | $3.66B | $191.61M | 1.66B DOT |
|
| 30 |
PayPal USD
PYUSD
|
$0,9995 | -0.01% | +0.02% | +0.01% | $3.66B | $143.77M | 3.66B PYUSD |
|
| 31 |
Uniswap
UNI
|
$5,63 | -0.29% | -2.52% | -2.58% | $3.57B | $251.26M | 635.09M UNI |
|
| 32 |
World Liberty Financial USD
USD1
|
$0,9994 | -0.01% | +0.02% | +0% | $3.43B | $1.27B | 3.43B USD1 |
|
| 33 |
Mantle
MNT
|
$0,9563 | -1.01% | -3.45% | -7.46% | $3.11B | $124.14M | 3.25B MNT |
|
| 34 |
Bittensor
TAO
|
$286,34 | -1.51% | -3.54% | +4.93% | $3.03B | $198.56M | 10.59M TAO |
|
| 35 |
Aave
AAVE
|
$176,46 | -0.49% | -1.49% | +4.6% | $2.70B | $336.41M | 15.32M AAVE |
|
| 36 |
Bitget Token
BGB
|
$3,75 | -0.2% | +1.59% | +5.57% | $2.62B | $51.56M | 699.12M BGB |
|
| 37 |
Pepe
PEPE
|
$0,000006 | -0.72% | -7.9% | -7.32% | $2.59B | $963.75M | 420.69T PEPE |
|
| 38 |
Internet Computer
ICP
|
$4,59 | -2.28% | +28.52% | +41.48% | $2.51B | $651.73M | 547.22M ICP |
|
| 39 |
OKB
OKB
|
$115,32 | -0.53% | -1.62% | +2.28% | $2.42B | $50.08M | 21.00M OKB |
|
| 40 |
NEAR Protocol
NEAR
|
$1,79 | -0.9% | -4.45% | +3.84% | $2.30B | $230.57M | 1.29B NEAR |
|
| 41 |
Ethereum Classic
ETC
|
$13,08 | -0.43% | -2.2% | +1.13% | $2.03B | $89.66M | 155.13M ETC |
|
| 42 |
MemeCore
M
|
$1,57 | +0.62% | -1.64% | -4.45% | $1.97B | $18.26M | 1.26B M |
|
| 43 |
Tether Gold
XAUt
|
$4 607,90 | +0.05% | -0.05% | +3.78% | $1.89B | $186.99M | 409.22K XAUt |
|
| 44 |
Ethena
ENA
|
$0,2352 | -0.28% | -3.47% | -1.74% | $1.87B | $328.42M | 7.96B ENA |
|
| 45 |
Aster
ASTER
|
$0,7370 | -0.9% | +0.67% | -1.5% | $1.84B | $394.54M | 2.50B ASTER |
|
| 46 |
PAX Gold
PAXG
|
$4 620,96 | -0.06% | +0.03% | +3.74% | $1.77B | $240.56M | 382.83K PAXG |
|
| 47 |
Pi
PI
|
$0,2087 | -0.15% | -1.04% | -0.75% | $1.75B | $10.86M | 8.38B PI |
|
| 48 |
Polygon (prev. MATIC)
POL
|
$0,1573 | -0.17% | -0.92% | +21.59% | $1.66B | $188.56M | 10.56B POL |
|
| 49 |
Worldcoin
WLD
|
$0,5949 | -0.75% | -3.83% | -0.46% | $1.63B | $111.39M | 2.73B WLD |
|
| 50 |
KuCoin Token
KCS
|
$11,46 | -0.12% | -1.22% | -0.39% | $1.51B | $3.91M | 132.16M KCS |
|
| 51 |
Global Dollar
USDG
|
$0,9996 | +-0% | -0.01% | +0.01% | $1.51B | $32.65M | 1.51B USDG |
|
| 52 |
Aptos
APT
|
$1,93 | -0.44% | -1.22% | +2.24% | $1.47B | $99.53M | 763.53M APT |
|
| 53 |
MYX Finance
MYX
|
$5,84 | +0.27% | -4.6% | +10.32% | $1.47B | $16.65M | 251.47M MYX |
|
| 54 |
Sky
SKY
|
$0,0597 | -0.12% | +0.36% | -3.74% | $1.37B | $15.41M | 22.97B SKY |
|
| 55 |
Ripple USD
RLUSD
|
$0,9994 | +0.01% | -0.01% | -0.03% | $1.34B | $113.16M | 1.34B RLUSD |
|
| 56 |
Kaspa
KAS
|
$0,0475 | -1.07% | -2.47% | -3.11% | $1.29B | $31.60M | 27.11B KAS |
|
| 57 |
Cosmos
ATOM
|
$2,57 | -0.74% | -2.9% | +6.04% | $1.25B | $73.15M | 487.81M ATOM |
|
| 58 |
Ondo
ONDO
|
$0,3949 | -0.53% | -5.89% | -7.04% | $1.25B | $103.94M | 3.16B ONDO |
|
| 59 |
Arbitrum
ARB
|
$0,2161 | -0.73% | -3.17% | +1.25% | $1.24B | $128.96M | 5.72B ARB |
|
| 60 |
GateToken
GT
|
$10,52 | +0.06% | -2.31% | +1.37% | $1.21B | $5.61M | 115.18M GT |
|
| 61 |
Filecoin
FIL
|
$1,63 | -1.18% | +3.59% | +7.36% | $1.20B | $297.64M | 736.72M FIL |
|
| 62 |
Algorand
ALGO
|
$0,1356 | -0.56% | -2.84% | -0.7% | $1.20B | $49.39M | 8.85B ALGO |
|
| 63 |
Render
RENDER
|
$2,23 | -2.21% | -6.95% | -0.24% | $1.15B | $131.55M | 518.67M RENDER |
|
| 64 |
OFFICIAL TRUMP
TRUMP
|
$5,51 | -0.43% | -3.4% | +1.6% | $1.10B | $251.07M | 200.00M TRUMP |
|
| 65 |
Midnight
NIGHT
|
$0,0663 | +0.22% | -4.91% | -13.48% | $1.10B | $41.77M | 16.61B NIGHT |
|
| 66 |
VeChain
VET
|
$0,0120 | -0.54% | -1.85% | -1.44% | $1.03B | $30.35M | 85.99B VET |
|
| 67 |
Story
IP
|
$2,96 | -9.83% | -22.93% | +47.52% | $1.03B | $391.49M | 348.50M IP |
|
| 68 |
Dash
DASH
|
$81,17 | -2.31% | +41.83% | +96.69% | $1.02B | $1.40B | 12.55M DASH |
|
| 69 |
Pump.fun
PUMP
|
$0,002847 | -0.3% | +2.39% | +21.23% | $1.01B | $318.17M | 354.00B PUMP |
|
| 70 |
USDD
USDD
|
$0,9992 | -0.02% | +0.06% | +0.03% | $955.02M | $4.36M | 955.76M USDD |
|
| 71 |
Bonk
BONK
|
$0,000011 | -0.54% | -7.1% | -3.9% | $954.11M | $261.65M | 88.00T BONK |
|
| 72 |
Flare
FLR
|
$0,0114 | -0.16% | -2.1% | -3.24% | $944.64M | $6.77M | 82.78B FLR |
|
| 73 |
Quant
QNT
|
$73,69 | -1% | -4.03% | -3.26% | $889.58M | $16.77M | 12.07M QNT |
|
| 74 |
XDC Network
XDC
|
$0,0446 | -0.36% | -3.43% | -11.43% | $851.29M | $37.15M | 19.08B XDC |
|
| 75 |
Sei
SEI
|
$0,1237 | -0.01% | -2.56% | -1.62% | $817.70M | $66.45M | 6.61B SEI |
|
| 76 |
Pudgy Penguins
PENGU
|
$0,0127 | -0.62% | -5.15% | +5.3% | $800.93M | $306.37M | 62.86B PENGU |
|
| 77 |
Jupiter
JUP
|
$0,2291 | -0.9% | +0.53% | +4.81% | $730.97M | $41.46M | 3.19B JUP |
|
| 78 |
PancakeSwap
CAKE
|
$2,04 | -0.5% | -2.42% | +3.69% | $701.62M | $40.59M | 344.28M CAKE |
|
| 79 |
Stacks
STX
|
$0,3815 | -0.48% | -3.55% | +9.14% | $692.19M | $27.36M | 1.81B STX |
|
| 80 |
Optimism
OP
|
$0,3536 | -0.16% | -2.43% | +11.33% | $687.51M | $111.42M | 1.94B OP |
|
| 81 |
Artificial Superintelligence Alliance
FET
|
$0,2907 | -0.49% | -0.97% | +5.2% | $669.26M | $104.20M | 2.30B FET |
|
| 82 |
Virtuals Protocol
VIRTUAL
|
$1,01 | -1.09% | -7.38% | -4.12% | $660.41M | $147.43M | 656.15M VIRTUAL |
|
| 83 |
Nexo
NEXO
|
$0,9719 | -0.31% | -0.78% | +0.1% | $627.99M | $16.01M | 646.15M NEXO |
|
| 84 |
Curve DAO Token
CRV
|
$0,4263 | -0.32% | -2.06% | -0.79% | $620.53M | $74.00M | 1.46B CRV |
|
| 85 |
Tezos
XTZ
|
$0,5788 | -0.33% | -2.69% | +1.49% | $620.51M | $30.93M | 1.07B XTZ |
|
| 86 |
Chiliz
CHZ
|
$0,0557 | -0.65% | -0.55% | +25.95% | $568.63M | $150.78M | 10.22B CHZ |
|
| 87 |
Immutable
IMX
|
$0,2835 | -0.81% | -2.11% | +0.72% | $563.93M | $24.57M | 1.99B IMX |
|
| 88 |
SPX6900
SPX
|
$0,5956 | -1.86% | -4.7% | -2.39% | $554.51M | $19.37M | 930.99M SPX |
|
| 89 |
Injective
INJ
|
$5,47 | -0.62% | -3.28% | +3.8% | $546.92M | $85.99M | 99.97M INJ |
|
| 90 |
Lido DAO
LDO
|
$0,6411 | -1% | -4.95% | +0.24% | $542.75M | $50.76M | 846.57M LDO |
|
| 91 |
Aerodrome Finance
AERO
|
$0,5919 | -0.93% | -4.96% | +5.46% | $541.24M | $40.02M | 914.47M AERO |
|
| 92 |
Morpho
MORPHO
|
$1,40 | +0.31% | +0.07% | +12.99% | $530.50M | $21.31M | 378.40M MORPHO |
|
| 93 |
Lighter
LIT
|
$2,06 | -3.08% | -3.82% | -33.8% | $515.71M | $12.17M | 250.00M LIT |
|
| 94 |
Celestia
TIA
|
$0,5871 | -0.53% | -3.45% | +3.44% | $509.16M | $51.45M | 867.23M TIA |
|
| 95 |
ether.fi
ETHFI
|
$0,7688 | -0.85% | -4.26% | +1.14% | $503.40M | $41.78M | 654.76M ETHFI |
|
| 96 |
FLOKI
FLOKI
|
$0,000053 | -0.61% | -4.52% | -4.64% | $502.63M | $75.20M | 9.54T FLOKI |
|
| 97 |
First Digital USD
FDUSD
|
$1,00 | +0.05% | +0.38% | +0.47% | $496.47M | $4.71B | 494.64M FDUSD |
|
| 98 |
TrueUSD
TUSD
|
$0,9999 | +0.01% | +0.16% | +0.26% | $494.45M | $19.34M | 494.52M TUSD |
|
| 99 |
United Stables
U
|
$0,9998 | +-0% | +0.04% | +0.06% | $459.81M | $58.94M | 459.90M U |
|
| 100 |
The Graph
GRT
|
$0,0421 | -0.38% | -2.89% | +2.26% | $448.94M | $24.64M | 10.67B GRT |
|